| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.84 | -3.66 % | 0 | 1.88 | 1.91 | 1.82 |
| 18/11/2025 | 1.83 | -1.08 % | 0 | 1.80 | 1.85 | 1.80 |
| 19/11/2025 | 1.89 | +2.72 % | 0 | 1.85 | 1.92 | 1.83 |
| 20/11/2025 | 1.86 | -1.59 % | 0 | 1.96 | 1.98 | 1.85 |
| 21/11/2025 | 1.82 | -1.62 % | 0 | 1.81 | 1.84 | 1.79 |