| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.33 | -4.12 % | 0 | 2.49 | 2.50 | 2.30 |
| 06/01/2026 | 2.25 | -2.6 % | 0 | 2.32 | 2.32 | 2.19 |
| 07/01/2026 | 2.36 | +5.83 % | 0 | 2.27 | 2.39 | 2.26 |
| 08/01/2026 | 2.43 | +2.32 % | 0 | 2.36 | 2.45 | 2.35 |
| 09/01/2026 | 2.40 | -2.24 % | 0 | 2.44 | 2.46 | 2.36 |