| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.10 | +5.77 % | 0 | 1.07 | 1.13 | 1.03 |
| 18/11/2025 | 1.11 | +2.78 % | 0 | 1.14 | 1.14 | 1.08 |
| 19/11/2025 | 1.05 | -4.13 % | 0 | 1.09 | 1.13 | 1.03 |
| 20/11/2025 | 1.08 | +4.85 % | 0 | 1.00 | 1.10 | 0.97 |
| 21/11/2025 | 1.12 | +3.7 % | 0 | 1.13 | 1.16 | 1.08 |