| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.28 | +4.92 % | 0 | 1.25 | 1.32 | 1.22 |
| 18/11/2025 | 1.30 | +2.36 % | 0 | 1.33 | 1.33 | 1.26 |
| 19/11/2025 | 1.23 | -4.3 % | 0 | 1.28 | 1.31 | 1.22 |
| 20/11/2025 | 1.27 | +3.69 % | 0 | 1.18 | 1.29 | 1.15 |
| 21/11/2025 | 1.31 | +3.15 % | 0 | 1.32 | 1.35 | 1.27 |