| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.55 | -3.73 % | 0 | 1.59 | 1.62 | 1.54 |
| 18/11/2025 | 1.54 | -0.65 % | 0 | 1.51 | 1.56 | 1.51 |
| 19/11/2025 | 1.60 | +3.9 % | 0 | 1.56 | 1.63 | 1.54 |
| 20/11/2025 | 1.57 | -1.88 % | 0 | 1.66 | 1.69 | 1.57 |
| 21/11/2025 | 1.53 | -1.29 % | 0 | 1.51 | 1.55 | 1.50 |