| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.75 | -3.31 % | 0 | 1.78 | 1.81 | 1.72 |
| 18/11/2025 | 1.74 | -0.57 % | 0 | 1.70 | 1.75 | 1.70 |
| 19/11/2025 | 1.79 | +2.87 % | 0 | 1.75 | 1.82 | 1.74 |
| 20/11/2025 | 1.76 | -1.68 % | 0 | 1.86 | 1.88 | 1.75 |
| 21/11/2025 | 1.72 | -1.71 % | 0 | 1.71 | 1.75 | 1.70 |