Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.705 | -3.05 % | 0 | 2.725 | 2.885 | 2.610 |
28/05/2024 | 2.715 | -3.38 % | 0 | 2.640 | 2.855 | 2.630 |
29/05/2024 | 2.565 | -5.35 % | 0 | 2.685 | 2.715 | 2.545 |
30/05/2024 | 2.470 | -3.14 % | 0 | 2.555 | 2.595 | 2.385 |
31/05/2024 | 2.250 | -8.54 % | 0 | 2.435 | 2.435 | 2.230 |