Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.510 | -3.09 % | 0 | 2.525 | 2.675 | 2.415 |
28/05/2024 | 2.510 | -3.83 % | 0 | 2.440 | 2.655 | 2.420 |
29/05/2024 | 2.360 | -5.98 % | 0 | 2.485 | 2.515 | 2.355 |
30/05/2024 | 2.280 | -2.98 % | 0 | 2.355 | 2.395 | 2.190 |
31/05/2024 | 2.050 | -9.29 % | 0 | 2.235 | 2.240 | 2.035 |