Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.320 | -2.93 % | 0 | 2.325 | 2.475 | 2.215 |
28/05/2024 | 2.320 | -3.33 % | 0 | 2.240 | 2.460 | 2.230 |
29/05/2024 | 2.180 | -5.63 % | 0 | 2.285 | 2.315 | 2.170 |
30/05/2024 | 2.090 | -2.79 % | 0 | 2.155 | 2.210 | 1.990 |
31/05/2024 | 1.860 | -9.71 % | 0 | 2.035 | 2.040 | 1.840 |