Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.920 | +12.28 % | 0 | 1.625 | 1.970 | 1.620 |
15/05/2024 | 1.900 | -1.55 % | 0 | 1.985 | 1.985 | 1.820 |
16/05/2024 | 1.800 | -5.76 % | 0 | 1.900 | 1.920 | 1.770 |
17/05/2024 | 2.100 | +17.98 % | 0 | 1.825 | 2.135 | 1.760 |
20/05/2024 | 2.405 | +13.98 % | 0 | 2.155 | 2.405 | 2.145 |