Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.830 | -8.04 % | 0 | 1.855 | 1.955 | 1.740 |
27/05/2024 | 1.750 | -2.23 % | 0 | 1.740 | 1.900 | 1.645 |
28/05/2024 | 1.760 | -1.68 % | 0 | 1.655 | 1.890 | 1.650 |
29/05/2024 | 1.610 | -5.85 % | 0 | 1.695 | 1.740 | 1.580 |
30/05/2024 | 1.530 | -1.92 % | 0 | 1.575 | 1.615 | 1.415 |