Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.840 | -2.65 % | 0 | 1.835 | 1.990 | 1.735 |
28/05/2024 | 1.850 | -2.12 % | 0 | 1.750 | 1.980 | 1.745 |
29/05/2024 | 1.700 | -6.08 % | 0 | 1.790 | 1.830 | 1.685 |
30/05/2024 | 1.620 | -1.82 % | 0 | 1.665 | 1.705 | 1.510 |
31/05/2024 | 1.400 | -10.26 % | 0 | 1.550 | 1.580 | 1.375 |