| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.25 | +8.17 % | 0 | 2.18 | 2.29 | 2.18 |
| 26/05/2026 | 2.24 | +0. % | 0 | 2.28 | 2.32 | 2.21 |
| 27/05/2026 | 2.20 | -0.45 % | 0 | 2.24 | 2.29 | 2.18 |
| 28/05/2026 | 2.25 | +2.27 % | 0 | 2.20 | 2.29 | 2.15 |
| 29/05/2026 | 2.20 | -0.9 % | 0 | 2.26 | 2.32 | 2.16 |