| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.67 | +11.33 % | 0 | 1.60 | 1.71 | 1.59 |
| 26/05/2026 | 1.66 | +1.22 % | 0 | 1.69 | 1.74 | 1.61 |
| 27/05/2026 | 1.62 | +0.62 % | 0 | 1.66 | 1.71 | 1.58 |
| 28/05/2026 | 1.66 | +3.44 % | 0 | 1.60 | 1.70 | 1.56 |
| 29/05/2026 | 1.63 | +0.62 % | 0 | 1.66 | 1.74 | 1.58 |