| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.46 | +10.61 % | 0 | 1.41 | 1.52 | 1.39 |
| 26/05/2026 | 1.47 | +2.08 % | 0 | 1.50 | 1.54 | 1.44 |
| 27/05/2026 | 1.43 | +1.42 % | 0 | 1.46 | 1.52 | 1.39 |
| 28/05/2026 | 1.46 | +3.55 % | 0 | 1.41 | 1.51 | 1.35 |
| 29/05/2026 | 1.44 | +1.06 % | 0 | 1.47 | 1.54 | 1.38 |