| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.27 | +11.4 % | 0 | 1.23 | 1.33 | 1.20 |
| 26/05/2026 | 1.29 | +3.2 % | 0 | 1.32 | 1.35 | 1.23 |
| 27/05/2026 | 1.24 | +0.81 % | 0 | 1.28 | 1.32 | 1.21 |
| 28/05/2026 | 1.27 | +4.1 % | 0 | 1.22 | 1.32 | 1.17 |
| 29/05/2026 | 1.25 | +2.46 % | 0 | 1.27 | 1.36 | 1.19 |