| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.09 | +10.71 % | 0 | 1.05 | 1.15 | 1.02 |
| 26/05/2026 | 1.11 | +3.74 % | 0 | 1.14 | 1.18 | 1.05 |
| 27/05/2026 | 1.06 | +0.95 % | 0 | 1.10 | 1.15 | 1.00 |
| 28/05/2026 | 1.12 | +7.69 % | 0 | 1.03 | 1.14 | 0.99 |
| 29/05/2026 | 1.07 | +2.88 % | 0 | 1.08 | 1.17 | 1.01 |