| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.94 | +13.25 % | 0 | 0.88 | 0.97 | 0.84 |
| 26/05/2026 | 0.93 | +3.33 % | 0 | 0.96 | 0.97 | 0.87 |
| 27/05/2026 | 0.85 | -3.98 % | 0 | 0.92 | 0.96 | 0.84 |
| 28/05/2026 | 0.86 | -1.15 % | 0 | 0.85 | 0.97 | 0.82 |
| 29/05/2026 | 0.89 | +2.91 % | 0 | 0.90 | 0.99 | 0.83 |