| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.86 | +10.06 % | 0 | 1.79 | 1.90 | 1.78 |
| 26/05/2026 | 1.85 | +0.54 % | 0 | 1.89 | 1.93 | 1.81 |
| 27/05/2026 | 1.81 | +0. % | 0 | 1.85 | 1.90 | 1.78 |
| 28/05/2026 | 1.86 | +3.06 % | 0 | 1.80 | 1.90 | 1.76 |
| 29/05/2026 | 1.81 | -0.55 % | 0 | 1.86 | 1.93 | 1.77 |