| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.24 | +5.19 % | 0 | 3.17 | 3.25 | 3.17 |
| 26/05/2026 | 3.23 | -0.31 % | 0 | 3.26 | 3.29 | 3.22 |
| 27/05/2026 | 3.19 | -0.78 % | 0 | 3.23 | 3.26 | 3.17 |
| 28/05/2026 | 3.24 | +1.09 % | 0 | 3.19 | 3.26 | 3.12 |
| 29/05/2026 | 3.19 | -0.93 % | 0 | 3.26 | 3.30 | 3.18 |