| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.02 | -12.07 % | 0 | 1.08 | 1.10 | 0.95 |
| 26/05/2026 | 1.02 | +0. % | 0 | 0.99 | 1.07 | 0.93 |
| 27/05/2026 | 1.05 | +0. % | 0 | 1.02 | 1.09 | 0.95 |
| 28/05/2026 | 0.99 | -8.33 % | 0 | 1.04 | 1.11 | 0.96 |
| 29/05/2026 | 1.04 | +4. % | 0 | 0.98 | 1.10 | 0.92 |