Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.920 | -3.52 % | 0 | 1.930 | 2.070 | 1.815 |
28/05/2024 | 1.920 | +2.13 % | 0 | 1.835 | 2.060 | 1.830 |
29/05/2024 | 1.780 | -6.81 % | 0 | 1.885 | 1.915 | 1.770 |
30/05/2024 | 1.690 | -3.43 % | 0 | 1.755 | 1.810 | 1.595 |
31/05/2024 | 1.460 | -12.05 % | 0 | 1.675 | 1.675 | 1.460 |