Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.330 | +6.45 % | 0 | 0.330 | 0.405 | 0.280 |
28/05/2024 | 0.310 | -11.43 % | 0 | 0.355 | 0.390 | 0.235 |
29/05/2024 | 0.360 | +9.09 % | 0 | 0.330 | 0.385 | 0.290 |
30/05/2024 | 0.390 | +5.41 % | 0 | 0.370 | 0.475 | 0.320 |
31/05/2024 | 0.500 | +25. % | 0 | 0.415 | 0.525 | 0.395 |