Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.305 | +2.01 % | 0 | 3.305 | 3.445 | 3.130 |
28/05/2024 | 3.305 | -1.05 % | 0 | 3.395 | 3.415 | 3.140 |
29/05/2024 | 3.455 | +4.38 % | 0 | 3.345 | 3.465 | 3.280 |
30/05/2024 | 3.540 | +2.02 % | 0 | 3.475 | 3.675 | 3.405 |
31/05/2024 | 3.765 | +5.76 % | 0 | 3.585 | 3.795 | 3.540 |