Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.805 | +1.74 % | 0 | 3.805 | 3.960 | 3.610 |
28/05/2024 | 3.795 | -1.17 % | 0 | 3.895 | 3.935 | 3.620 |
29/05/2024 | 3.945 | +3.54 % | 0 | 3.845 | 3.980 | 3.765 |
30/05/2024 | 4.030 | +1.77 % | 0 | 3.965 | 4.190 | 3.885 |
31/05/2024 | 4.265 | +5.31 % | 0 | 4.085 | 4.310 | 4.025 |