Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.305 | +10.17 % | 0 | 3.025 | 3.410 | 3.015 |
14/05/2024 | 3.110 | -5.76 % | 0 | 3.425 | 3.425 | 3.075 |
15/05/2024 | 3.180 | +3.25 % | 0 | 3.085 | 3.250 | 3.045 |
16/05/2024 | 3.230 | +4.19 % | 0 | 3.120 | 3.300 | 3.095 |
17/05/2024 | 2.930 | -9.29 % | 0 | 3.230 | 3.310 | 2.925 |