Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.110 | -3.65 % | 0 | 2.125 | 2.270 | 2.015 |
28/05/2024 | 2.120 | +1.92 % | 0 | 2.040 | 2.260 | 2.020 |
29/05/2024 | 1.970 | -6.64 % | 0 | 2.085 | 2.115 | 1.960 |
30/05/2024 | 1.880 | -3.59 % | 0 | 1.955 | 2.000 | 1.790 |
31/05/2024 | 1.650 | -11.29 % | 0 | 1.835 | 1.840 | 1.650 |