Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.620 | -9.66 % | 0 | 2.895 | 2.920 | 2.555 |
14/05/2024 | 2.810 | +8.08 % | 0 | 2.525 | 2.865 | 2.525 |
15/05/2024 | 2.765 | -1.95 % | 0 | 2.885 | 2.890 | 2.725 |
16/05/2024 | 2.695 | -3.75 % | 0 | 2.790 | 2.830 | 2.670 |
17/05/2024 | 2.995 | +12.17 % | 0 | 2.725 | 3.035 | 2.655 |