Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.020 | +12.22 % | 0 | 1.725 | 2.065 | 1.720 |
15/05/2024 | 2.000 | -0.99 % | 0 | 2.085 | 2.085 | 1.940 |
16/05/2024 | 1.890 | -5.5 % | 0 | 1.990 | 2.015 | 1.865 |
17/05/2024 | 2.200 | +17.02 % | 0 | 1.925 | 2.235 | 1.860 |
20/05/2024 | 3.135 | +41.86 % | 0 | 2.255 | 3.145 | 2.245 |