Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.810 | -2.77 % | 0 | 2.825 | 2.985 | 2.710 |
28/05/2024 | 2.810 | +1.08 % | 0 | 2.740 | 2.955 | 2.725 |
29/05/2024 | 2.660 | -5.34 % | 0 | 2.785 | 2.815 | 2.645 |
30/05/2024 | 2.565 | -3.21 % | 0 | 2.655 | 2.695 | 2.485 |
31/05/2024 | 2.340 | -8.59 % | 0 | 2.535 | 2.535 | 2.340 |