Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.510 | -3.09 % | 0 | 2.525 | 2.675 | 2.415 |
28/05/2024 | 2.510 | +1.21 % | 0 | 2.440 | 2.655 | 2.420 |
29/05/2024 | 2.360 | -5.98 % | 0 | 2.485 | 2.515 | 2.360 |
30/05/2024 | 2.270 | -3.4 % | 0 | 2.355 | 2.395 | 2.185 |
31/05/2024 | 2.040 | -9.73 % | 0 | 2.235 | 2.235 | 2.040 |