Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.405 | -3.41 % | 0 | 2.425 | 2.575 | 2.315 |
28/05/2024 | 2.415 | +1.47 % | 0 | 2.340 | 2.555 | 2.320 |
29/05/2024 | 2.270 | -5.81 % | 0 | 2.385 | 2.415 | 2.255 |
30/05/2024 | 2.180 | -3.11 % | 0 | 2.255 | 2.300 | 2.085 |
31/05/2024 | 1.940 | -10.19 % | 0 | 2.135 | 2.135 | 1.940 |