Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.610 | -2.97 % | 0 | 2.625 | 2.785 | 2.515 |
28/05/2024 | 2.620 | +1.55 % | 0 | 2.540 | 2.760 | 2.520 |
29/05/2024 | 2.460 | -5.75 % | 0 | 2.585 | 2.615 | 2.460 |
30/05/2024 | 2.375 | -3.06 % | 0 | 2.455 | 2.505 | 2.285 |
31/05/2024 | 2.140 | -9.32 % | 0 | 2.335 | 2.335 | 2.140 |