| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.39 | +3.67 % | 0 | 3.33 | 3.44 | 3.25 |
| 06/08/2025 | 3.42 | +1.79 % | 0 | 3.40 | 3.46 | 3.36 |
| 07/08/2025 | 3.49 | +3.41 % | 0 | 3.39 | 3.51 | 3.36 |
| 08/08/2025 | 3.38 | -2.59 % | 0 | 3.38 | 3.45 | 3.36 |
| 11/08/2025 | 3.54 | +5.99 % | 0 | 3.40 | 3.58 | 3.40 |