| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.85 | -2.9 % | 0 | 3.00 | 3.01 | 2.81 |
| 06/01/2026 | 2.76 | -1.78 % | 0 | 2.84 | 2.84 | 2.70 |
| 07/01/2026 | 2.86 | +4.76 % | 0 | 2.77 | 2.89 | 2.76 |
| 08/01/2026 | 2.94 | +2.44 % | 0 | 2.87 | 2.95 | 2.87 |
| 09/01/2026 | 2.90 | -1.86 % | 0 | 2.95 | 2.97 | 2.88 |