| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.51 | +4.14 % | 0 | 1.47 | 1.62 | 1.47 |
| 24/02/2026 | 1.38 | -8.61 % | 0 | 1.51 | 1.57 | 1.38 |
| 25/02/2026 | 1.36 | +1.12 % | 0 | 1.38 | 1.43 | 1.34 |
| 26/02/2026 | 1.40 | +5.26 % | 0 | 1.30 | 1.43 | 1.27 |
| 27/02/2026 | 1.63 | +18.61 % | 0 | 1.41 | 1.92 | 1.39 |