| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.10 | -4.35 % | 0 | 1.22 | 1.23 | 1.06 |
| 06/01/2026 | 1.03 | -0.96 % | 0 | 1.09 | 1.09 | 0.98 |
| 07/01/2026 | 1.12 | +12. % | 0 | 1.05 | 1.14 | 1.03 |
| 08/01/2026 | 1.17 | +7.34 % | 0 | 1.12 | 1.19 | 1.12 |
| 09/01/2026 | 1.13 | -1.74 % | 0 | 1.18 | 1.19 | 1.13 |