| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.11 | +3.74 % | 0 | 1.08 | 1.21 | 1.07 |
| 24/02/2026 | 0.98 | -11.71 % | 0 | 1.11 | 1.16 | 0.98 |
| 25/02/2026 | 0.95 | -2.06 % | 0 | 0.99 | 1.03 | 0.95 |
| 26/02/2026 | 1.00 | +4.74 % | 0 | 0.92 | 1.02 | 0.91 |
| 27/02/2026 | 1.21 | +20.5 % | 0 | 1.01 | 1.49 | 0.99 |