| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.68 | +1.82 % | 0 | 1.64 | 1.72 | 1.60 |
| 18/11/2025 | 1.70 | +3.35 % | 0 | 1.72 | 1.72 | 1.64 |
| 19/11/2025 | 1.65 | +0.61 % | 0 | 1.68 | 1.72 | 1.64 |
| 20/11/2025 | 1.67 | +4.37 % | 0 | 1.58 | 1.69 | 1.55 |
| 21/11/2025 | 1.71 | +4.91 % | 0 | 1.69 | 1.75 | 1.65 |