| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.85 | +2.21 % | 0 | 1.81 | 1.90 | 1.77 |
| 18/11/2025 | 1.87 | +3.31 % | 0 | 1.89 | 1.90 | 1.81 |
| 19/11/2025 | 1.81 | +0. % | 0 | 1.85 | 1.89 | 1.80 |
| 20/11/2025 | 1.84 | +3.95 % | 0 | 1.75 | 1.87 | 1.72 |
| 21/11/2025 | 1.88 | +4.44 % | 0 | 1.86 | 1.92 | 1.81 |