| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.27 | -3.05 % | 0 | 1.30 | 1.34 | 1.19 |
| 24/02/2026 | 1.38 | +10.4 % | 0 | 1.27 | 1.38 | 1.21 |
| 25/02/2026 | 1.40 | +1.45 % | 0 | 1.38 | 1.42 | 1.33 |
| 26/02/2026 | 1.36 | -3.21 % | 0 | 1.45 | 1.48 | 1.33 |
| 27/02/2026 | 1.16 | -14.44 % | 0 | 1.32 | 1.35 | 0.94 |