| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.21 | +2.23 % | 0 | 3.07 | 3.26 | 3.06 |
| 06/01/2026 | 3.29 | +1.39 % | 0 | 3.22 | 3.35 | 3.22 |
| 07/01/2026 | 3.18 | -4.22 % | 0 | 3.27 | 3.31 | 3.13 |
| 08/01/2026 | 3.11 | -2.2 % | 0 | 3.18 | 3.18 | 3.08 |
| 09/01/2026 | 3.17 | +1.77 % | 0 | 3.10 | 3.19 | 3.10 |