| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.10 | -1.59 % | 0 | 3.14 | 3.17 | 3.00 |
| 24/02/2026 | 3.25 | +5.52 % | 0 | 3.10 | 3.25 | 3.05 |
| 25/02/2026 | 3.30 | +1.38 % | 0 | 3.24 | 3.30 | 3.21 |
| 26/02/2026 | 3.22 | -1.53 % | 0 | 3.33 | 3.35 | 3.22 |
| 27/02/2026 | 2.93 | -9.01 % | 0 | 3.18 | 3.20 | 2.66 |