| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.78 | +2.86 % | 0 | 3.70 | 3.82 | 3.66 |
| 06/08/2025 | 3.80 | +0.93 % | 0 | 3.78 | 3.83 | 3.76 |
| 07/08/2025 | 3.87 | +2.65 % | 0 | 3.77 | 3.88 | 3.74 |
| 08/08/2025 | 3.76 | -2.97 % | 0 | 3.78 | 3.82 | 3.74 |
| 11/08/2025 | 3.92 | +4.68 % | 0 | 3.79 | 3.94 | 3.78 |