| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.96 | +2.13 % | 0 | 0.94 | 1.04 | 0.93 |
| 24/02/2026 | 0.84 | -13.4 % | 0 | 0.97 | 1.01 | 0.84 |
| 25/02/2026 | 0.83 | +0. % | 0 | 0.86 | 0.89 | 0.83 |
| 26/02/2026 | 0.85 | +3.66 % | 0 | 0.80 | 0.88 | 0.77 |
| 27/02/2026 | 1.12 | +29.65 % | 0 | 0.86 | 1.31 | 0.85 |