| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.82 | +2.5 % | 0 | 0.81 | 0.90 | 0.79 |
| 24/02/2026 | 0.71 | -14.46 % | 0 | 0.84 | 0.87 | 0.71 |
| 25/02/2026 | 0.70 | +0. % | 0 | 0.73 | 0.75 | 0.70 |
| 26/02/2026 | 0.72 | +4.35 % | 0 | 0.67 | 0.74 | 0.65 |
| 27/02/2026 | 1.07 | +43.92 % | 0 | 0.74 | 1.15 | 0.73 |