| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.10 | -0.85 % | 0 | 4.12 | 4.12 | 4.00 |
| 24/02/2026 | 4.24 | +4.31 % | 0 | 4.08 | 4.24 | 4.07 |
| 25/02/2026 | 4.28 | +0.94 % | 0 | 4.23 | 4.28 | 4.20 |
| 26/02/2026 | 4.21 | -1.29 % | 0 | 4.32 | 4.35 | 4.19 |
| 27/02/2026 | 3.89 | -7.82 % | 0 | 4.18 | 4.18 | 3.66 |