| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.68 | +1.19 % | 0 | 4.63 | 4.68 | 4.62 |
| 18/11/2025 | 4.71 | +1.07 % | 0 | 4.73 | 4.75 | 4.70 |
| 19/11/2025 | 4.65 | -0.43 % | 0 | 4.68 | 4.70 | 4.61 |
| 20/11/2025 | 4.62 | +0.22 % | 0 | 4.56 | 4.65 | 4.56 |
| 21/11/2025 | 4.69 | +0.54 % | 0 | 4.71 | 4.74 | 4.67 |