| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.69 | -2.87 % | 0 | 1.72 | 1.78 | 1.58 |
| 24/02/2026 | 1.82 | +8.98 % | 0 | 1.69 | 1.82 | 1.62 |
| 25/02/2026 | 1.85 | +0.82 % | 0 | 1.82 | 1.87 | 1.75 |
| 26/02/2026 | 1.80 | -2.17 % | 0 | 1.89 | 1.94 | 1.76 |
| 27/02/2026 | 1.56 | -12.85 % | 0 | 1.75 | 1.80 | 1.32 |