| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.08 | -0.97 % | 0 | 5.12 | 5.12 | 5.00 |
| 24/02/2026 | 5.23 | +3.36 % | 0 | 5.08 | 5.24 | 5.03 |
| 25/02/2026 | 5.20 | -0.76 % | 0 | 5.22 | 5.29 | 5.18 |
| 26/02/2026 | 5.20 | -1.14 % | 0 | 5.32 | 5.39 | 5.15 |
| 27/02/2026 | 4.89 | -6.42 % | 0 | 5.18 | 5.20 | 4.65 |