| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.80 | -1.64 % | 0 | 4.88 | 4.89 | 4.76 |
| 06/08/2025 | 4.79 | -3.04 % | 0 | 4.80 | 4.83 | 4.75 |
| 07/08/2025 | 4.73 | -2.58 % | 0 | 4.82 | 4.84 | 4.69 |
| 08/08/2025 | 4.82 | +1.37 % | 0 | 4.79 | 4.84 | 4.75 |
| 11/08/2025 | 4.69 | -3.4 % | 0 | 4.80 | 4.80 | 4.66 |