| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.73 | +2.25 % | 0 | 2.60 | 2.80 | 2.59 |
| 06/01/2026 | 2.81 | +1.44 % | 0 | 2.74 | 2.89 | 2.73 |
| 07/01/2026 | 2.71 | -4.91 % | 0 | 2.79 | 2.84 | 2.64 |
| 08/01/2026 | 2.64 | -2.58 % | 0 | 2.71 | 2.71 | 2.60 |
| 09/01/2026 | 2.69 | +1.7 % | 0 | 2.63 | 2.73 | 2.62 |