| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.62 | -1.5 % | 0 | 2.65 | 2.70 | 2.51 |
| 24/02/2026 | 2.76 | +6.56 % | 0 | 2.62 | 2.76 | 2.55 |
| 25/02/2026 | 2.79 | +0.54 % | 0 | 2.75 | 2.80 | 2.70 |
| 26/02/2026 | 2.74 | -1.62 % | 0 | 2.84 | 2.87 | 2.71 |
| 27/02/2026 | 2.45 | -10.26 % | 0 | 2.69 | 2.73 | 2.19 |