| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.22 | +1.26 % | 0 | 3.17 | 3.23 | 3.14 |
| 18/11/2025 | 3.23 | +1.1 % | 0 | 3.26 | 3.26 | 3.20 |
| 19/11/2025 | 3.17 | -0.63 % | 0 | 3.22 | 3.23 | 3.17 |
| 20/11/2025 | 3.20 | +1.75 % | 0 | 3.11 | 3.21 | 3.08 |
| 21/11/2025 | 3.24 | +1.89 % | 0 | 3.24 | 3.27 | 3.20 |