| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.42 | +3.65 % | 0 | 1.39 | 1.53 | 1.39 |
| 24/02/2026 | 1.29 | -9.79 % | 0 | 1.42 | 1.48 | 1.29 |
| 25/02/2026 | 1.26 | +0. % | 0 | 1.30 | 1.34 | 1.26 |
| 26/02/2026 | 1.32 | +5.2 % | 0 | 1.22 | 1.34 | 1.19 |
| 27/02/2026 | 1.56 | +19.62 % | 0 | 1.32 | 1.83 | 1.31 |