| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.15 | -1.72 % | 0 | 3.18 | 3.18 | 3.15 |
| 18/11/2025 | 3.12 | -0.64 % | 0 | 3.09 | 3.13 | 3.09 |
| 19/11/2025 | 3.19 | +1.43 % | 0 | 3.15 | 3.21 | 3.13 |
| 20/11/2025 | 3.17 | -0.63 % | 0 | 3.25 | 3.25 | 3.16 |
| 21/11/2025 | 3.11 | -0.96 % | 0 | 3.10 | 3.12 | 3.08 |