| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.32 | -1.49 % | 0 | 1.34 | 1.39 | 1.28 |
| 18/11/2025 | 1.32 | -2.22 % | 0 | 1.29 | 1.33 | 1.28 |
| 19/11/2025 | 1.37 | +1.87 % | 0 | 1.33 | 1.37 | 1.29 |
| 20/11/2025 | 1.34 | -3.6 % | 0 | 1.41 | 1.45 | 1.30 |
| 21/11/2025 | 1.30 | -2.99 % | 0 | 1.28 | 1.34 | 1.26 |