| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.97 | -13.39 % | 0 | 1.05 | 1.05 | 0.91 |
| 26/05/2026 | 0.98 | +2.08 % | 0 | 0.95 | 1.03 | 0.89 |
| 27/05/2026 | 1.02 | +3.03 % | 0 | 0.98 | 1.05 | 0.91 |
| 28/05/2026 | 0.95 | -5. % | 0 | 1.01 | 1.07 | 0.91 |
| 29/05/2026 | 1.01 | +3.06 % | 0 | 0.95 | 1.02 | 0.88 |