| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.09 | +1.31 % | 0 | 3.10 | 3.10 | 3.07 |
| 17/07/2026 | 3.08 | +0.65 % | 0 | 3.08 | 3.09 | 3.06 |
| 20/07/2026 | 3.04 | +0.5 % | 0 | 3.05 | 3.08 | 3.00 |
| 21/07/2026 | 3.03 | -0.82 % | 0 | 2.99 | 3.04 | 2.98 |
| 22/07/2026 | 3.02 | +1.68 % | 0 | 3.04 | 3.04 | 3.02 |